Vana

VANA · 美元计价

$0.81

≈ ￥5.346

-3.69% (-$0.03)

更新于 2026-10-30 16:35:01

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.841

24H 成交量

$84.17万

流通市值

$2,665.23万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FSynFutures	$0.00285	$0.003037	$0.002677	$39.27万	$1,536.12万	-2.90%
207	MVLLBMVLLB	$20.37	$25.27	$19.97	$176.40万	—	-18.00%
442	UMAUMA	$0.325	$0.355	$0.311	$49.49万	$3,269.17万	-5.25%
517	MOVEMovement	$0.006132	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.17%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
364	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.93万	$2,909.71万	0.08%
584	DCRDecred	$13.68	$14.50	$13.10	$22.74万	$2.54亿	-4.40%
689	BBBBBB	$8.78	$9.55	$8.71	$3.26万	—	-5.08%
55	FILFilecoin	$0.8314	$0.9255	$0.7709	$1,533.65万	$7.70亿	-5.68%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
109	MORPHOMorpho	$2.063	$2.29	$1.96	$494.83万	$15.96亿	-6.14%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.69	$293.31	$278.00	$7,790.33万	$8,245.89万	-3.20%
104	NILNillion	$0.07604	$0.07789	$0.0636	$539.55万	$4,060.16万	2.98%
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.85万	$2,693.87万	2.51%
127	TOWNSTowns	$0.001315	$0.001784	$0.001196	$373.63万	$311.19万	-7.00%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1277.03	$1,385.53	$1,260.85	$5,457.08万	$9,062.39万	-5.50%
313	VANAVana	$0.81	$0.891	$0.761	$84.17万	$2,665.23万	-3.69%
58	MUBMicron Technology (bStocks Tok	$897.79	$971.18	$887.21	$1,389.74万	$6,568.21万	-5.23%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
610	HIMSBHIMSB	$28.53	$30.13	$28.51	$18.99万	—	-1.86%