Pundi X

PUNDIX · 美元计价

$0.1082

≈ ￥0.71412

-2.52% (-$0.00)

更新于 2026-10-31 20:20:03

24H 最高

$0.116

24H 最低

$0.1026

今日开盘

$0.111

24H 成交量

$142.65万

流通市值

$2,803.92万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FSynFutures	$0.002972	$0.002992	$0.00283	$16.36万	$1,471.85万	3.12%
438	MVLLBMVLLB	$18.21	$20.40	$16.87	$29.84万	—	-9.04%
606	UMAUMA	$0.34	$0.345	$0.324	$11.90万	$3,044.40万	3.66%
626	MOVEMovement	$0.00627	$0.006309	$0.00599	$9.92万	$2,838.97万	3.30%
145	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
500	OPGOpenGradient	$0.1254	$0.1265	$0.1197	$21.43万	$2,873.64万	2.28%
504	DCRDecred	$13.12	$13.87	$12.63	$21.23万	$2.40亿	-4.09%
666	BBBBBB	$8.39	$8.88	$8.25	$4.90万	—	-4.11%
87	FILFilecoin	$0.8631	$0.8807	$0.8446	$323.23万	$7.32亿	1.83%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
117	MORPHOMorpho	$2.181	$2.18	$2.04	$199.83万	$14.60亿	6.13%
40	GOOGLBAlphabet (bStocks Tokenized St	$281.87	$283.60	$277.39	$1,090.68万	$1.05亿	0.25%
46	NILNillion	$0.07384	$0.08274	$0.06943	$992.06万	$4,347.81万	-5.74%
149	PUNDIXPundi X	$0.1082	$0.116	$0.1026	$142.65万	$2,803.92万	-2.52%
342	TOWNSTowns	$0.001403	$0.001449	$0.001298	$42.54万	$279.28万	7.68%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1152.58	$1,240.00	$1,116.67	$2,962.52万	$7,829.66万	-4.55%
567	VANAVana	$0.841	$0.848	$0.802	$16.35万	$2,525.96万	2.81%
42	MUBMicron Technology (bStocks Tok	$895.69	$907.25	$862.77	$1,081.25万	$6,145.67万	2.16%
468	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
686	HIMSBHIMSB	$27.78	$28.62	$26.75	$2.70万	—	-2.05%