HIMSB

HIMSB · 美元计价

$28.8

≈ ￥190.08

-1.24% (-$0.36)

更新于 2026-10-30 14:50:03

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.16

24H 成交量

$18.31万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FSynFutures	$0.002816	$0.003037	$0.002677	$37.98万	$1,536.12万	-5.15%
204	MVLLBMVLLB	$20.73	$25.76	$19.97	$178.27万	—	-19.43%
444	UMAUMA	$0.325	$0.355	$0.311	$48.77万	$3,269.17万	-5.52%
519	MOVEMovement	$0.006139	$0.006807	$0.00582	$34.24万	$3,137.49万	-5.22%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.06万	$2,909.71万	0.42%
582	DCRDecred	$13.65	$14.50	$13.10	$22.97万	$2.54亿	-4.68%
689	BBBBBB	$8.82	$9.55	$8.71	$3.32万	—	-4.34%
50	FILFilecoin	$0.8411	$0.9255	$0.7709	$1,594.32万	$7.70亿	-3.70%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
112	MORPHOMorpho	$2.071	$2.29	$1.96	$474.73万	$15.96亿	-5.17%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.25	$293.76	$278.00	$8,264.92万	$8,245.89万	-3.84%
104	NILNillion	$0.07324	$0.07789	$0.0636	$548.39万	$4,060.16万	-1.60%
420	PUNDIXPundi X	$0.101	$0.105	$0.0942	$54.48万	$2,693.87万	0.70%
127	TOWNSTowns	$0.001297	$0.001784	$0.001196	$371.26万	$311.19万	-9.05%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1299	$1,385.53	$1,260.85	$4,925.29万	$9,062.39万	-4.26%
310	VANAVana	$0.815	$0.891	$0.761	$84.69万	$2,665.23万	-3.44%
57	MUBMicron Technology (bStocks Tok	$902.96	$971.18	$887.21	$1,439.24万	$6,568.21万	-5.09%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%