Golem

GLM · 美元计价

$0.1038

≈ ￥0.68508

-3.17% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.1072

24H 成交量

$30.81万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FSynFutures	$0.00279	$0.003037	$0.002677	$37.34万	$1,536.12万	-7.06%
202	MVLLBMVLLB	$20.77	$26.24	$19.97	$180.71万	—	-20.85%
444	UMAUMA	$0.325	$0.355	$0.311	$48.39万	$3,269.17万	-6.34%
514	MOVEMovement	$0.006143	$0.006807	$0.00582	$34.40万	$3,137.49万	-5.84%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
366	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.78万	$2,909.71万	-2.43%
579	DCRDecred	$13.62	$14.50	$13.10	$23.05万	$2.54亿	-5.29%
688	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.76%
52	FILFilecoin	$0.8461	$0.9255	$0.7709	$1,576.45万	$7.70亿	-4.80%
518	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
113	MORPHOMorpho	$2.012	$2.29	$1.96	$452.27万	$15.96亿	-8.92%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$294.26	$278.00	$8,373.56万	$8,245.89万	-3.87%
100	NILNillion	$0.07291	$0.07789	$0.0636	$557.68万	$4,060.16万	-3.08%
429	PUNDIXPundi X	$0.1007	$0.105	$0.0942	$51.62万	$2,693.87万	-0.10%
127	TOWNSTowns	$0.001297	$0.001784	$0.001196	$370.59万	$311.19万	-10.18%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1299.21	$1,385.53	$1,260.85	$4,702.60万	$9,062.39万	-4.82%
307	VANAVana	$0.804	$0.891	$0.761	$83.58万	$2,665.23万	-5.08%
57	MUBMicron Technology (bStocks Tok	$903.3	$971.18	$887.21	$1,445.04万	$6,568.21万	-5.69%
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
614	HIMSBHIMSB	$28.82	$30.13	$28.54	$18.33万	—	-1.40%