Pudgy Penguins

PENGU · 美元计价

$0.007158

≈ ￥0.047243

-5.58% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007581

24H 成交量

$1,513.93万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	FSynFutures	$0.002821	$0.003037	$0.002677	$37.96万	$1,536.12万	-4.34%
204	MVLLBMVLLB	$20.52	$25.53	$19.97	$178.28万	—	-19.18%
444	UMAUMA	$0.325	$0.355	$0.311	$48.74万	$3,269.17万	-5.25%
522	MOVEMovement	$0.006149	$0.006807	$0.00582	$34.26万	$3,137.49万	-4.71%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
361	OPGOpenGradient	$0.1203	$0.122	$0.1094	$70.04万	$2,909.71万	2.56%
583	DCRDecred	$13.71	$14.50	$13.10	$22.71万	$2.54亿	-3.99%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-3.60%
53	FILFilecoin	$0.8361	$0.9255	$0.7709	$1,538.48万	$7.70亿	-4.24%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
110	MORPHOMorpho	$2.086	$2.29	$1.96	$490.18万	$15.96亿	-4.05%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.76	$293.31	$278.00	$8,128.75万	$8,245.89万	-3.50%
107	NILNillion	$0.07529	$0.07789	$0.0636	$524.34万	$4,060.16万	4.54%
418	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$56.64万	$2,693.87万	0.40%
128	TOWNSTowns	$0.001295	$0.001784	$0.001196	$372.18万	$311.19万	-8.35%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1294.57	$1,385.53	$1,260.85	$5,083.20万	$9,062.39万	-4.22%
312	VANAVana	$0.811	$0.891	$0.761	$84.79万	$2,665.23万	-3.57%
58	MUBMicron Technology (bStocks Tok	$900.25	$971.18	$887.21	$1,436.30万	$6,568.21万	-5.08%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.27%